CAT3L(CAT3L)Hoje
$0.015757
CAT3L Histórico de preços
(CAT3L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016683 | $0.018 | $0.013 | $0.013814 | $676.494K |
2025-09-14 | $0.020003 | $0.02 | $0.016 | $0.016786 | $921.707K |
2025-09-13 | $0.016724 | $0.022 | $0.017 | $0.020345 | $768.423K |
2025-09-12 | $0.015345 | $0.018 | $0.015 | $0.016704 | $831.388K |
2025-09-11 | $0.01725 | $0.017 | $0.015 | $0.015389 | $795.397K |
2025-09-10 | $0.015318 | $0.018 | $0.015 | $0.017207 | $859.020K |
2025-09-09 | $0.016426 | $0.017 | $0.014 | $0.015281 | $701.668K |
2025-09-08 | $0.014015 | $0.016 | $0.013 | $0.016348 | $384.760K |
2025-09-07 | $0.012811 | $0.014 | $0.012 | $0.014039 | $357.593K |
2025-09-06 | $0.012626 | $0.013 | $0.012 | $0.012755 | $864.389K |
2025-09-05 | $0.011343 | $0.013 | $0.011 | $0.012494 | $634.710K |
2025-09-04 | $0.014937 | $0.015 | $0.01 | $0.011232 | $698.551K |
2025-09-03 | $0.012842 | $0.015 | $0.012 | $0.014949 | $872.411K |
2025-09-02 | $0.016094 | $0.016 | $0.012 | $0.012886 | $734.161K |
2025-09-01 | $0.019703 | $0.02 | $0.015 | $0.015682 | $432.892K |
2025-08-31 | $0.020904 | $0.021 | $0.018 | $0.019671 | $639.424K |
2025-08-30 | $0.017279 | $0.022 | $0.016 | $0.021534 | $980.112K |
2025-08-29 | $0.020779 | $0.021 | $0.016 | $0.017083 | $932.018K |
2025-08-28 | $0.021166 | $0.021 | $0.018 | $0.020713 | $825.659K |
2025-08-27 | $0.019164 | $0.021 | $0.018 | $0.02117 | $1.111M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
CAT3L(CAT3L)
