BlueArk(BRK)Hoje
$0.000010
1 anos atrás
$0.000012
2 anos atrás
$0.000454
3 anos atrás
$0.002003
BlueArk Histórico de preços
(BRK)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | -- | -- | $0.000007 | $55.5721 |
2025-09-05 | $0.000013 | -- | -- | $0.000007 | $7,423.052 |
2025-09-04 | $0.000014 | -- | -- | $0.000013 | $210.0943 |
2025-09-03 | $0.000009 | -- | -- | $0.000014 | $42.2478 |
2025-09-02 | $0.000009 | -- | -- | $0.000009 | $6,050.27 |
2025-09-01 | $0.000009 | -- | -- | $0.000009 | $3,291.427 |
2025-08-31 | $0.000009 | -- | -- | $0.000009 | $819.4146 |
2025-08-30 | $0.000009 | -- | -- | $0.000009 | $11,933.84 |
2025-08-29 | $0.000009 | -- | -- | $0.000009 | $5,094.589 |
2025-08-28 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-27 | $0.000009 | -- | -- | $0.000009 | $10.2567 |
2025-08-26 | $0.000009 | -- | -- | $0.000009 | $13.3104 |
2025-08-25 | $0.000009 | -- | -- | $0.000009 | $1.9972 |
2025-08-24 | $0.000009 | -- | -- | $0.000009 | $13.4275 |
2025-08-23 | $0.000009 | -- | -- | $0.000009 | $832.7764 |
2025-08-22 | $0.000009 | -- | -- | $0.000009 | $186.6911 |
2025-08-21 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-20 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-19 | $0.000008 | -- | -- | $0.000009 | $0.0999 |
2025-08-18 | $0.000008 | -- | -- | $0.000008 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BlueArk(BRK)
