Bobcoin(BOBC)Hoje
$0.0639
1 anos atrás
$0.1109
2 anos atrás
$0.2525
3 anos atrás
$0.6972
Bobcoin Histórico de preços
(BOBC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.0663 | $0.0663 | $0.0325 | $0.0639 | $1.9566 |
2025-09-09 | $0.0663 | $0.0663 | $0.0645 | $0.0663 | $42,108.05 |
2025-09-08 | $0.0663 | $0.0666 | $0.0659 | $0.0663 | $71,572.50 |
2025-09-07 | $0.0653 | $0.0663 | $0.0653 | $0.0663 | $71,746.04 |
2025-09-06 | $0.0612 | $0.0653 | $0.0612 | $0.0653 | $70,732.43 |
2025-09-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $65,545.81 |
2025-09-04 | $0.063 | $0.063 | $0.0612 | $0.0612 | $66,873.08 |
2025-09-03 | $0.0607 | $0.063 | $0.0607 | $0.063 | $67,451.15 |
2025-09-02 | $0.0607 | $0.0607 | $0.0604 | $0.0607 | $65,020.22 |
2025-09-01 | $0.0607 | $0.061 | $0.0604 | $0.0607 | $65,897.48 |
2025-08-31 | $0.0601 | $0.0607 | $0.0601 | $0.0607 | $64,659.02 |
2025-08-30 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65,380.50 |
2025-08-29 | $0.0612 | $0.0612 | $0.0598 | $0.0601 | $65,769.03 |
2025-08-28 | $0.0303 | $0.0616 | $0.0303 | $0.0612 | $53,200.61 |
2025-08-27 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -- |
2025-08-26 | $0.03 | $0.0305 | $0.03 | $0.0303 | $5.3648 |
2025-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | -- |
2025-08-24 | $0.0204 | $0.03 | $0.0204 | $0.03 | $1.6242 |
2025-08-23 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -- |
2025-08-22 | $0.032 | $0.032 | $0.0204 | $0.0204 | $3.5895 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bobcoin(BOBC)
