biskit token(BISKIT)Hoje
$0.0044
1 anos atrás
$0.0373
2 anos atrás
$0.0745
biskit token Histórico de preços
(BISKIT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-09 | $0.00448 | $0.00448 | $0.0044 | $0.0044 | $0.0886 |
2025-09-08 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-07 | $0.0045 | $0.0045 | $0.00239 | $0.0045 | $6.3807 |
2025-09-06 | $0.00448 | $0.0045 | $0.00448 | $0.0045 | $68.6784 |
2025-09-05 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-04 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-03 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-02 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-01 | $0.00458 | $0.00458 | $0.00309 | $0.0045 | $91.7105 |
2025-08-31 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $34.4994 |
2025-08-30 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-29 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-28 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-27 | $0.00458 | $0.00458 | $0.00309 | $0.00458 | $2.5573 |
2025-08-26 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $91.4503 |
2025-08-25 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-24 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-23 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $37.58 |
2025-08-22 | $0.00439 | $0.00458 | $0.00439 | $0.00458 | $30.1968 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
biskit token(BISKIT)
