bat3s(BAT3S)Hoje
$0.003321
1 anos atrás
$0.006357
2 anos atrás
$0.011407
3 anos atrás
$0.003784
4 anos atrás
$0.362693
bat3s Histórico de preços
(BAT3S)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00388 | $0.004 | $0.003 | $0.003411 | $294.871K |
2025-09-01 | $0.003588 | $0.004 | $0.003 | $0.003919 | $172.332K |
2025-08-31 | $0.003697 | $0.003 | $0.003 | $0.003584 | $257.739K |
2025-08-30 | $0.003899 | $0.004 | $0.003 | $0.003595 | $388.419K |
2025-08-29 | $0.00344 | $0.004 | $0.003 | $0.003875 | $373.675K |
2025-08-28 | $0.004042 | $0.004 | $0.003 | $0.003334 | $331.441K |
2025-08-27 | $0.004581 | $0.004 | $0.003 | $0.003989 | $444.542K |
2025-08-26 | $0.004367 | $0.004 | $0.004 | $0.004513 | $524.468K |
2025-08-25 | $0.004122 | $0.004 | $0.003 | $0.00435 | $221.007K |
2025-08-24 | $0.003856 | $0.004 | $0.003 | $0.00406 | $420.348K |
2025-08-23 | $0.004353 | $0.004 | $0.003 | $0.003785 | $435.132K |
2025-08-22 | $0.005024 | $0.005 | $0.004 | $0.004205 | $311.533K |
2025-08-21 | $0.004853 | $0.005 | $0.004 | $0.004952 | $136.150K |
2025-08-20 | $0.004822 | $0.005 | $0.004 | $0.004668 | $279.2469 |
2025-08-19 | $0.004328 | $0.004 | $0.004 | $0.00477 | $301.6584 |
2025-08-18 | $0.003738 | $0.004 | $0.003 | $0.004451 | $1,488.006 |
2025-08-17 | $0.00348 | $0.003 | $0.003 | $0.003801 | $9,160.721 |
2025-08-16 | $0.007305 | $0.007 | $0.003 | $0.003329 | $26,744.21 |
2025-08-15 | $0.006342 | $0.007 | $0.005 | $0.007172 | $1,751.656 |
2025-08-14 | $0.005532 | $0.006 | $0.005 | $0.006371 | $1,536.045 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
bat3s(BAT3S)
