bake3l(BAKE3L)Hoje
$3.292178
1 anos atrás
$0.126613
2 anos atrás
$0.0742
3 anos atrás
$0.002281
4 anos atrás
$0.088052
bake3l Histórico de preços
(BAKE3L)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001132 | $0.001 | $0.001 | $0.000843 | $508.379K |
2025-09-13 | $0.001001 | $0.001 | $0.001 | $0.00114 | $440.498K |
2025-09-12 | $0.000673 | $0.001 | $0.001 | $0.000963 | $584.137K |
2025-09-11 | $0.0021 | $0.002 | $0.001 | $0.000649 | $560.220K |
2025-09-10 | $0.000231 | $0.003 | $0.001 | $0.001787 | $650.347K |
2025-09-09 | $0.000252 | $0.001 | $0.001 | $0.000231 | $316.923K |
2025-09-08 | $0.000323 | $0.001 | $0.001 | $0.000258 | $182.789K |
2025-09-07 | $0.000392 | $0.001 | $0.001 | $0.000318 | $157.731K |
2025-09-06 | $0.000371 | $0.001 | $0.001 | $0.000386 | $360.091K |
2025-09-05 | $0.000634 | $0.001 | $0.001 | $0.00037 | $285.181K |
2025-09-04 | $0.001015 | $0.001 | $0.001 | $0.000647 | $346.073K |
2025-09-03 | $0.004591 | $0.006 | $0.001 | $0.000991 | $443.355K |
2025-09-02 | $0.004539 | $0.004 | $0.004 | $0.004579 | $293.174K |
2025-09-01 | $0.004873 | $0.005 | $0.004 | $0.004452 | $172.196K |
2025-08-31 | $0.005126 | $0.005 | $0.004 | $0.004835 | $257.037K |
2025-08-30 | $0.004931 | $0.005 | $0.004 | $0.005058 | $389.949K |
2025-08-29 | $0.005866 | $0.006 | $0.004 | $0.00484 | $371.520K |
2025-08-28 | $0.005852 | $0.006 | $0.005 | $0.005783 | $329.234K |
2025-08-27 | $0.005539 | $0.005 | $0.005 | $0.005773 | $444.344K |
2025-08-26 | $0.005788 | $0.005 | $0.004 | $0.005498 | $521.285K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
bake3l(BAKE3L)
