MetaFight Token(MFT)Hoje
$0.007166
MetaFight Token Histórico de preços
(MFT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007098 | $0.007067 | $0.006828 | $0.006859 | $259.1233 |
2025-09-10 | $0.006960 | $0.007152 | $0.006940 | $0.007098 | $57.33689 |
2025-09-09 | $0.006904 | $0.007143 | $0.006788 | $0.006960 | $894.5210 |
2025-09-08 | $0.006960 | $0.007045 | $0.006753 | -- | -- |
2025-09-07 | $0.006911 | $0.006984 | $0.006854 | $0.006960 | $21.59524 |
2025-09-06 | $0.007033 | $0.007070 | $0.006905 | $0.006911 | $41.74049 |
2025-09-05 | $0.007068 | $0.007296 | $0.006969 | $0.007033 | $55.86829 |
2025-09-04 | $0.007433 | $0.007465 | $0.007063 | $0.007068 | $98.92155 |
2025-09-03 | $0.007151 | $0.007445 | $0.007087 | $0.007433 | $53.01612 |
2025-09-02 | $0.007239 | $0.007255 | $0.007025 | $0.007151 | $37.02076 |
2025-09-01 | $0.007477 | $0.007517 | $0.007143 | $0.007239 | $31.00560 |
2025-08-31 | $0.007121 | $0.007529 | $0.007140 | $0.007477 | $217.5266 |
2025-08-30 | $0.007139 | $0.007191 | $0.006978 | $0.007121 | $34.47978 |
2025-08-29 | $0.007718 | $0.007685 | $0.007050 | $0.007139 | $299.8530 |
2025-08-28 | -- | $0.008439 | $0.007625 | -- | -- |
2025-08-27 | -- | $0.008872 | $0.008155 | -- | -- |
2025-08-26 | $0.008658 | $0.008784 | $0.008375 | $0.008689 | $100.8108 |
2025-08-25 | $0.008808 | $0.009048 | $0.008539 | $0.008658 | $235.8614 |
2025-08-24 | $0.009074 | $0.009136 | $0.008801 | $0.008808 | $211.0501 |
2025-08-23 | $0.009168 | $0.009256 | $0.008925 | $0.009074 | $497.9583 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MetaFight Token(MFT)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
