Armonia Meta Chain(AMAX)Hoje
$3.63
1 anos atrás
$3.7606
Armonia Meta Chain Histórico de preços
(AMAX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.5634 | $3.63 | $2.5634 | $3.63 | $27.2971 |
2025-09-07 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-06 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-05 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-04 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-03 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-02 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-01 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-31 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-30 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-29 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-28 | $2.5634 | $3.4475 | $2.5634 | $2.5634 | $359.9259 |
2025-08-27 | $2.5635 | $2.5635 | $2.5634 | $2.5634 | $301.3075 |
2025-08-26 | $2.5635 | $2.5635 | $2.5635 | $2.5635 | -- |
2025-08-25 | $2.563 | $2.5635 | $2.563 | $2.5635 | $1.0254 |
2025-08-24 | $2.5615 | $2.563 | $2.5615 | $2.563 | $306.7619 |
2025-08-23 | $2.5615 | $2.5615 | $2.5615 | $2.5615 | -- |
2025-08-22 | $2.5608 | $2.5615 | $2.5608 | $2.5615 | $52.1009 |
2025-08-21 | $2.56 | $2.5608 | $2.56 | $2.5608 | $381.3168 |
2025-08-20 | $2.5508 | $2.5669 | $2.5508 | $2.56 | $88.9504 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Armonia Meta Chain(AMAX)
