Lazer Eyez(LZR)Hoje
$0.000029
Lazer Eyez Histórico de preços
(LZR)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $326.7594 |
2025-09-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $161.5748 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $86.05750 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $412.0316 |
2025-09-04 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $934.7306 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $402.1658 |
2025-09-02 | $0.000027 | $0.000030 | $0.000026 | $0.000029 | $882.8444 |
2025-09-01 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $435.3874 |
2025-08-31 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $857.7393 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $963.8702 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $238.3750 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $45.53791 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $136.2933 |
2025-08-26 | $0.000033 | $0.000031 | $0.000027 | $0.000027 | $982.6878 |
2025-08-25 | $0.000033 | $0.000035 | $0.000027 | $0.000033 | $3,524.381 |
2025-08-24 | $0.000032 | $0.000036 | $0.000032 | $0.000033 | $3,349.791 |
2025-08-23 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $782.6399 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $313.9136 |
2025-08-21 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $425.5409 |
2025-08-20 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $1,484.278 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Lazer Eyez(LZR)
