BANDIT(BANDIT)Hoje
$0.050613
BANDIT Histórico de preços
(BANDIT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.011102 | $0.011102 | -- | -- |
2025-09-05 | -- | $0.011101 | $0.011101 | -- | -- |
2025-09-04 | -- | $0.010003 | $0.010003 | -- | -- |
2025-09-03 | $0.013203 | $0.013101 | $0.013101 | -- | -- |
2025-09-02 | -- | $0.013203 | $0.013203 | -- | -- |
2025-09-01 | $0.013103 | $0.013103 | $0.013103 | -- | -- |
2025-08-31 | -- | $0.013103 | $0.013103 | $0.013103 | $9,991.101 |
2025-08-30 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-29 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-28 | -- | $0.013102 | $0.013102 | -- | -- |
2025-08-27 | $0.012801 | $0.013201 | $0.013201 | -- | -- |
2025-08-26 | -- | $0.012801 | $0.012801 | -- | -- |
2025-08-25 | $0.0128 | $0.012901 | $0.012901 | -- | -- |
2025-08-24 | -- | $0.0128 | $0.0128 | $0.0128 | $8,382.216 |
2025-08-23 | -- | $0.0128 | $0.0128 | -- | -- |
2025-08-22 | $0.0128 | $0.012801 | $0.012801 | -- | -- |
2025-08-21 | -- | $0.0128 | $0.0128 | $0.0128 | $8,488.095 |
2025-08-20 | -- | $0.012802 | $0.012802 | -- | -- |
2025-08-19 | $0.012807 | $0.012801 | $0.012801 | -- | -- |
2025-08-18 | -- | $0.012807 | $0.012807 | $0.012807 | $8,859.925 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BANDIT(BANDIT)
