LayerZero Bridged WBTC (Soneium)(WBTC)Hoje
$111.928K
LayerZero Bridged WBTC (Soneium) Histórico de preços
(WBTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.174K | $112.542K | $109.932K | $112.363K | $167.382K |
2025-09-02 | $108.602K | $111.359K | $107.557K | $110.174K | $77,018.66 |
2025-09-01 | $108.990K | $109.953K | $107.336K | $108.602K | $303.091K |
2025-08-31 | $108.929K | $110.013K | $107.908K | $108.990K | $358.170K |
2025-08-30 | $108.836K | $109.399K | $107.496K | $108.929K | $215.339K |
2025-08-29 | $112.393K | $112.921K | $108.069K | $108.836K | $72,225.07 |
2025-08-28 | $112.214K | $113.865K | $110.616K | $112.393K | $343.092K |
2025-08-27 | $110.098K | $112.925K | $110.099K | $112.263K | $542.282K |
2025-08-26 | $112.330K | $113.014K | $109.019K | $110.098K | $339.411K |
2025-08-25 | $115.287K | $115.559K | $110.735K | $112.429K | $620.064K |
2025-08-24 | $115.274K | $116.035K | $114.470K | $114.708K | $112.883K |
2025-08-23 | $113.673K | $117.871K | $113.688K | $115.206K | $498.040K |
2025-08-22 | $112.810K | $113.811K | $111.839K | $113.671K | $590.740K |
2025-08-21 | $113.363K | $114.937K | $112.638K | $112.810K | $74,926.71 |
2025-08-20 | $113.792K | $114.189K | $112.108K | $113.363K | $458.238K |
2025-08-19 | $115.399K | $116.308K | $113.262K | $113.792K | $67,423.06 |
2025-08-18 | $118.660K | $118.978K | $114.819K | $115.399K | $4,588.907 |
2025-08-17 | $117.670K | $119.057K | $117.105K | $118.660K | $342.996K |
2025-08-16 | $117.815K | $118.155K | $116.370K | $117.669K | $765.449K |
2025-08-15 | $117.556K | $119.531K | $116.573K | $117.250K | $738.501K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
LayerZero Bridged WBTC (Soneium)(WBTC)
