Lavandos(LAVE)Hoje
$0.000011
1 anos atrás
$0.000076
2 anos atrás
$0.000111
Lavandos Histórico de preços
(LAVE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.682177 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | $0.000011 | $28.05600 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4.132918 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $10.21241 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $11.97875 |
2025-08-26 | -- | $0.000012 | $0.000009 | $0.000011 | $883.0539 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $4.622151 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $53.05211 |
2025-08-20 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $659.1801 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.206974 |
2025-08-18 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $105.2570 |
2025-08-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $230.2438 |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.673084 |
2025-08-15 | -- | $0.000012 | $0.000011 | $0.000011 | $29.51486 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Lavandos(LAVE)
