Laugh(LAUGH)Hoje
$0.000000
Laugh Histórico de preços
(LAUGH)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,175.92 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,910.488 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,881.586 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,552.095 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,228.994 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,116.143 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,057.07 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,461.21 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,351.22 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.7251 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,687.51 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,694.427 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,037.799 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,475.887 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,519.412 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,978.039 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,117.90 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,178.695 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,554.08 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,697.258 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Laugh(LAUGH)
