Larp Detective Agency($AGENCY)Hoje
$0.000044
Larp Detective Agency Histórico de preços
($AGENCY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $178.5827 |
2025-09-14 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $15.42251 |
2025-09-13 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $190.9738 |
2025-09-12 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $34.97624 |
2025-09-11 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $160.7695 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $136.7350 |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $210.9096 |
2025-09-08 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $22.41256 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $10.53781 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $10.85397 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $17.03593 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $7.020942 |
2025-09-03 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $57.27303 |
2025-08-31 | $0.000040 | $0.000041 | $0.00004 | $0.000040 | $113.1111 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $102.7307 |
2025-08-29 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $154.6919 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $78.81181 |
2025-08-27 | -- | $0.000042 | $0.000039 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Larp Detective Agency($AGENCY)
