Fame Reward Plus(FRP)Hoje
$0.002071
1 anos atrás
$0.002070
2 anos atrás
$0.16666
Fame Reward Plus Histórico de preços
(FRP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,968.96 |
2025-09-01 | $0.002074 | $0.002075 | $0.002070 | $0.002071 | $18,767.54 |
2025-08-31 | $0.002093 | $0.002095 | $0.002074 | $0.002074 | $18,384.77 |
2025-08-30 | $0.002070 | $0.002113 | $0.00207 | $0.002093 | $19,416.34 |
2025-08-29 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,333.83 |
2025-08-28 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $17,917.54 |
2025-08-27 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,134.87 |
2025-08-26 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $18,957.64 |
2025-08-25 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,164.89 |
2025-08-24 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $18,223.77 |
2025-08-23 | $0.002070 | $0.002070 | $0.002068 | $0.002069 | $19,161.92 |
2025-08-22 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,373.22 |
2025-08-21 | $0.002070 | $0.002071 | $0.002069 | $0.002069 | $18,331.20 |
2025-08-20 | $0.002070 | $0.002071 | $0.002069 | $0.002070 | $18,547.73 |
2025-08-19 | $0.002071 | $0.002071 | $0.002069 | $0.002070 | $18,541.65 |
2025-08-18 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,133.30 |
2025-08-17 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,548.69 |
2025-08-16 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | $18,656.35 |
2025-08-15 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,655.68 |
2025-08-14 | $0.002070 | $0.002074 | $0.002070 | $0.002070 | $18,132.55 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Fame Reward Plus(FRP)
