LandRocker(LRT)Hoje
$0.000046
1 anos atrás
$0.002112
LandRocker Histórico de preços
(LRT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000050 | $0.000050 | $0.000046 | -- | -- |
2025-09-01 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $204.5827 |
2025-08-31 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $333.4068 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $42.90815 |
2025-08-29 | -- | $0.000050 | $0.000047 | $0.000050 | $445.4170 |
2025-08-28 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-26 | $0.000053 | $0.000055 | $0.000052 | -- | -- |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $303.7742 |
2025-08-24 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $144.4657 |
2025-08-23 | $0.000051 | $0.000057 | $0.000050 | -- | -- |
2025-08-22 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $66.62356 |
2025-08-21 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000055 | $0.000043 | $0.000046 | $715.5394 |
2025-08-18 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-08-17 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $7.265615 |
2025-08-16 | $0.000059 | $0.000061 | $0.000059 | $0.000059 | $284.9267 |
2025-08-15 | $0.000059 | $0.000067 | $0.000059 | $0.000059 | $564.0187 |
2025-08-14 | $0.000059 | $0.000072 | $0.000058 | $0.000059 | $678.7229 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
LandRocker(LRT)
