Land Of Heroes(LOH)Hoje
$0.000073
1 anos atrás
$0.000324
Land Of Heroes Histórico de preços
(LOH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000074 | $0.000073 | $0.000073 | $0.000073 | $41,403.79 |
2025-09-03 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $42,152.76 |
2025-09-02 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $39,480.99 |
2025-09-01 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5,636.843 |
2025-08-31 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $37,926.51 |
2025-08-30 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,924.39 |
2025-08-29 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,647.08 |
2025-08-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $41,791.72 |
2025-08-27 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $41,174.78 |
2025-08-26 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $41,513.82 |
2025-08-25 | $0.000070 | $0.000073 | $0.000070 | $0.000073 | $41,465.57 |
2025-08-24 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-23 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-22 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $34,883.51 |
2025-08-21 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $39,999.37 |
2025-08-20 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $21,351.81 |
2025-08-19 | $0.000077 | $0.000077 | $0.000074 | $0.000074 | $42,056.52 |
2025-08-18 | -- | $0.000077 | $0.000076 | $0.000077 | $44,002.10 |
2025-08-17 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-16 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $44,544.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Land Of Heroes(LOH)
