KWAK(KWAK)Hoje
$0.000072
KWAK Histórico de preços
(KWAK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $54,964.29 |
2025-09-13 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $53,145.86 |
2025-09-12 | $0.000069 | $0.000071 | $0.000067 | $0.000071 | $58,757.26 |
2025-09-11 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $52,400.58 |
2025-09-10 | $0.000071 | $0.000071 | $0.000067 | $0.000069 | $53,262.97 |
2025-09-09 | $0.000071 | $0.000071 | $0.000067 | $0.000071 | $54,538.56 |
2025-09-08 | $0.000070 | $0.000071 | $0.000067 | $0.000071 | $54,021.11 |
2025-09-07 | $0.000067 | $0.000071 | $0.000067 | $0.000068 | $54,458.81 |
2025-09-06 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $42,511.48 |
2025-09-05 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $48,767.71 |
2025-09-04 | $0.000097 | $0.000099 | $0.000067 | $0.000069 | $39,730.33 |
2025-09-03 | $0.000094 | $0.000099 | $0.000094 | $0.000097 | $51,847.97 |
2025-09-02 | $0.000112 | $0.000110 | $0.000094 | $0.000094 | $50,977.75 |
2025-09-01 | $0.000110 | $0.000112 | $0.000106 | $0.000112 | $51,701.13 |
2025-08-31 | $0.000112 | $0.000115 | $0.000107 | $0.000110 | $47,344.75 |
2025-08-30 | $0.000114 | $0.000115 | $0.000109 | $0.000112 | $50,234.24 |
2025-08-29 | $0.000112 | $0.000115 | $0.000109 | $0.000113 | $52,223.33 |
2025-08-28 | $0.000113 | $0.000115 | $0.000109 | $0.000112 | $53,086.50 |
2025-08-27 | $0.000112 | $0.000118 | $0.000109 | $0.000113 | $50,544.73 |
2025-08-26 | $0.000117 | $0.000118 | $0.000112 | $0.000112 | $46,641.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
KWAK(KWAK)
