Kundalini is a real girl(KUNDALINI)Hoje
$0.000024
Kundalini is a real girl Histórico de preços
(KUNDALINI)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $74.28110 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $9.628264 |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $89.54555 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $18.89498 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $549.3347 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $131.4049 |
2025-08-24 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $3.686963 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Kundalini is a real girl(KUNDALINI)
