Kula(KULA)Hoje
$0.424021
Kula Histórico de preços
(KULA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.418591 | $0.431166 | $0.422606 | $0.430605 | $247.736K |
2025-09-10 | $0.429012 | $0.429791 | $0.417570 | $0.418043 | $247.803K |
2025-09-09 | $0.411469 | $0.436027 | $0.411197 | $0.429012 | $252.607K |
2025-09-08 | $0.415158 | $0.415225 | $0.411197 | $0.411469 | $172.722K |
2025-09-07 | $0.415464 | $0.415683 | $0.415104 | $0.415153 | $165.128K |
2025-09-06 | $0.437909 | $0.439630 | $0.415452 | $0.415464 | $200.357K |
2025-09-05 | $0.423721 | $0.438441 | $0.422874 | $0.437909 | $237.411K |
2025-09-04 | $0.411285 | $0.429904 | $0.410113 | $0.423725 | $227.061K |
2025-09-03 | $0.397075 | $0.415357 | $0.400114 | $0.411285 | $207.737K |
2025-09-02 | $0.236967 | $0.410089 | $0.254621 | $0.397076 | $399.471K |
2025-09-01 | $0.360389 | $0.36101 | $0.213498 | $0.236967 | $248.091K |
2025-08-31 | $0.364540 | $0.364581 | $0.360132 | $0.360468 | $169.276K |
2025-08-30 | $0.381939 | $0.381986 | $0.363996 | $0.364248 | $188.183K |
2025-08-29 | $0.383434 | $0.383691 | $0.381919 | $0.381939 | $166.553K |
2025-08-28 | $0.385742 | $0.385912 | $0.383423 | $0.383443 | $171.508K |
2025-08-27 | $0.391210 | $0.391305 | $0.385743 | $0.385796 | $169.964K |
2025-08-26 | $0.395162 | $0.395173 | $0.390715 | $0.391200 | $179.884K |
2025-08-25 | $0.395795 | $0.396051 | $0.394993 | $0.395162 | $167.495K |
2025-08-24 | $0.396512 | $0.396565 | $0.395683 | $0.395795 | $163.017K |
2025-08-23 | $0.398426 | $0.398582 | $0.395837 | $0.396512 | $165.956K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Kula(KULA)
