Blocky Ai Agent(BLOCKY)Hoje
$0.000207
Blocky Ai Agent Histórico de preços
(BLOCKY)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000213 | $0.000216 | $0.000201 | $0.000201 | $984.8642 |
2025-09-12 | $0.000212 | $0.000224 | $0.000208 | $0.000213 | $2,537.808 |
2025-09-11 | $0.000201 | $0.000213 | $0.000194 | $0.000212 | $2,526.244 |
2025-09-10 | $0.000193 | $0.000210 | $0.000193 | $0.000201 | $1,228.104 |
2025-09-09 | $0.000198 | $0.000200 | $0.000191 | $0.000193 | $920.3717 |
2025-09-08 | $0.000196 | $0.000208 | $0.000194 | $0.000196 | $1,394.058 |
2025-09-07 | $0.000198 | $0.000201 | $0.000194 | $0.000197 | $714.8851 |
2025-09-06 | $0.000205 | $0.000204 | $0.000195 | $0.000198 | $56,630.50 |
2025-09-05 | $0.000209 | $0.000215 | $0.000193 | $0.000204 | $2,898.171 |
2025-09-04 | $0.000219 | $0.000221 | $0.000208 | $0.000209 | $810.3044 |
2025-09-03 | $0.000216 | $0.000227 | $0.000214 | $0.000219 | $917.7393 |
2025-09-02 | $0.000214 | $0.000251 | $0.000205 | $0.000215 | $6,546.659 |
2025-09-01 | $0.000223 | $0.000225 | $0.000213 | $0.000214 | $122.4104 |
2025-08-31 | $0.000228 | $0.000278 | $0.000222 | $0.000222 | $8,098.330 |
2025-08-30 | $0.000335 | $0.000311 | $0.000226 | $0.000227 | $7,093.378 |
2025-08-29 | $0.000340 | $0.000397 | $0.000311 | $0.000334 | $10,894.52 |
2025-08-28 | $0.000209 | $0.000366 | $0.000207 | $0.000340 | $11,120.35 |
2025-08-27 | $0.000152 | $0.000210 | $0.000153 | $0.000209 | $4,180.757 |
2025-08-26 | $0.000116 | $0.000153 | $0.000116 | $0.000152 | $3,645.069 |
2025-08-25 | -- | $0.000127 | $0.000116 | $0.000116 | $423.0807 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Blocky Ai Agent(BLOCKY)
