Kryptokrona(XKR)Hoje
$0.000684
1 anos atrás
$0.002595
Kryptokrona Histórico de preços
(XKR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000698 | $0.000699 | $0.000688 | $0.000688 | $6,289.873 |
2025-09-01 | $0.000698 | $0.000706 | $0.000694 | $0.000698 | $5,975.209 |
2025-08-31 | $0.000655 | $0.000700 | $0.000654 | $0.000698 | $6,276.000 |
2025-08-30 | $0.000661 | $0.000661 | $0.000654 | $0.000655 | $5,795.313 |
2025-08-29 | $0.000778 | $0.000784 | $0.000661 | $0.000661 | $7,028.675 |
2025-08-28 | $0.000790 | $0.000790 | $0.000777 | $0.000778 | $6,826.755 |
2025-08-27 | $0.000764 | $0.000796 | $0.000760 | $0.000790 | $7,073.146 |
2025-08-26 | $0.000776 | $0.000776 | $0.000762 | $0.000763 | $6,922.410 |
2025-08-25 | -- | $0.000781 | $0.000771 | -- | -- |
2025-08-24 | $0.000779 | $0.000782 | $0.000770 | $0.000779 | $7,084.123 |
2025-08-23 | $0.000784 | $0.000784 | $0.000773 | $0.000779 | $6,902.890 |
2025-08-22 | $0.000789 | $0.000791 | $0.000780 | $0.000785 | $6,911.415 |
2025-08-21 | $0.000802 | $0.000804 | $0.000785 | $0.000789 | $7,061.298 |
2025-08-20 | $0.000796 | $0.000828 | $0.000788 | $0.000802 | $5,439.688 |
2025-08-19 | $0.000819 | $0.001110 | $0.000795 | $0.000795 | $10,715.43 |
2025-08-18 | $0.000640 | $0.000880 | $0.000632 | $0.000819 | $9,698.851 |
2025-08-17 | -- | $0.000640 | $0.000632 | -- | -- |
2025-08-16 | $0.000635 | $0.000641 | $0.000632 | $0.000633 | $10,236.89 |
2025-08-15 | $0.000635 | $0.000639 | $0.000632 | $0.000634 | $5,548.154 |
2025-08-14 | $0.000633 | $0.000637 | $0.000621 | $0.000635 | $5,558.281 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Kryptokrona(XKR)
