Kraken(KRAKEN)Hoje
$0.000002
Kraken Histórico de preços
(KRAKEN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $114.8015 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,005.054 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $907.3555 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $147.6964 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $734.6883 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.17441 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $628.2190 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,411.586 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,496.315 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.7720 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.0719 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.6630 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $127.1193 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.17873 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.05919 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $199.7562 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.7379 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.8576 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $222.1126 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,922.184 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Kraken(KRAKEN)
