Kolwaii by Virtuals(VIBES)Hoje
$0.000549
Kolwaii by Virtuals Histórico de preços
(VIBES)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000526 | $0.000549 | $0.000517 | $0.000526 | $931.9039 |
2025-09-11 | -- | $0.000556 | $0.000526 | -- | -- |
2025-09-10 | -- | $0.000566 | $0.000540 | -- | -- |
2025-09-09 | -- | $0.000490 | $0.000490 | -- | -- |
2025-09-08 | -- | $0.000490 | $0.000490 | -- | -- |
2025-09-07 | $0.000490 | $0.000490 | $0.000490 | -- | -- |
2025-09-06 | $0.000469 | $0.000492 | $0.000468 | $0.000490 | $9.576690 |
2025-09-05 | -- | $0.000477 | $0.000467 | -- | -- |
2025-09-04 | -- | $0.000512 | $0.000496 | -- | -- |
2025-09-03 | -- | $0.000511 | $0.000471 | -- | -- |
2025-09-02 | -- | $0.000472 | $0.000445 | -- | -- |
2025-09-01 | $0.000502 | $0.000511 | $0.000465 | $0.000471 | $2.491733 |
2025-08-31 | $0.000559 | $0.000560 | $0.000496 | $0.000505 | $2,695.907 |
2025-08-30 | -- | $0.000568 | $0.000543 | -- | -- |
2025-08-29 | -- | $0.000591 | $0.000571 | -- | -- |
2025-08-28 | $0.000570 | $0.000592 | $0.000552 | $0.000583 | $27.90885 |
2025-08-27 | -- | $0.000585 | $0.000563 | -- | -- |
2025-08-26 | $0.000579 | $0.000581 | $0.000540 | -- | -- |
2025-08-25 | -- | $0.000586 | $0.000577 | -- | -- |
2025-08-24 | -- | $0.000625 | $0.000621 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Kolwaii by Virtuals(VIBES)
