KAP Games(KAP)Hoje
$0.000716
1 anos atrás
$0.015910
2 anos atrás
$0.119388
KAP Games Histórico de preços
(KAP)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000703 | $0.000719 | $0.000700 | $0.000717 | $23.39046 |
2025-09-07 | -- | $0.000705 | $0.000702 | $0.000703 | $1.227761 |
2025-09-06 | -- | $0.000721 | $0.000721 | -- | -- |
2025-09-05 | $0.000721 | $0.000721 | $0.000721 | -- | -- |
2025-09-04 | $0.000731 | $0.000732 | $0.000712 | $0.000721 | $3.266163 |
2025-09-03 | $0.000698 | $0.000732 | $0.000697 | $0.000731 | $9.660373 |
2025-09-02 | $0.000711 | $0.000723 | $0.000694 | $0.000698 | $1.563922 |
2025-09-01 | -- | $0.000736 | $0.000704 | $0.000711 | $115.6852 |
2025-08-31 | -- | $0.000694 | $0.000692 | -- | -- |
2025-08-30 | $0.000739 | $0.000742 | $0.000690 | -- | -- |
2025-08-29 | -- | $0.000768 | $0.000730 | $0.000739 | $2.241690 |
2025-08-28 | $0.000743 | $0.000741 | $0.000725 | -- | -- |
2025-08-27 | $0.000770 | $0.000789 | $0.000734 | $0.000743 | $13.89165 |
2025-08-26 | $0.000743 | $0.000778 | $0.000734 | $0.000770 | $3.312011 |
2025-08-25 | $0.000775 | $0.000797 | $0.000738 | $0.000743 | $52.69258 |
2025-08-24 | $0.000776 | $0.000782 | $0.000763 | $0.000774 | $59.67976 |
2025-08-23 | $0.000749 | $0.000813 | $0.000765 | $0.000776 | $63.73812 |
2025-08-22 | $0.000763 | $0.000765 | $0.000663 | $0.000749 | $697.7329 |
2025-08-21 | $0.000768 | $0.000778 | $0.000763 | $0.000763 | $2.492934 |
2025-08-20 | -- | $0.000775 | $0.000708 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
KAP Games(KAP)
