Koala(KOALA)Hoje
$0.000724
Koala Histórico de preços
(KOALA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000767 | $0.000763 | $0.000740 | $0.000740 | $4,034.900 |
2025-09-03 | $0.000795 | $0.000792 | $0.000756 | $0.000767 | $2,392.670 |
2025-09-02 | $0.000804 | $0.000803 | $0.000789 | $0.000795 | $1,578.229 |
2025-09-01 | $0.000877 | $0.000882 | $0.000801 | $0.000804 | $4,412.628 |
2025-08-31 | $0.000878 | $0.000890 | $0.000873 | $0.000877 | $1,248.672 |
2025-08-30 | $0.000871 | $0.000886 | $0.000868 | $0.000878 | $1,374.388 |
2025-08-29 | $0.000860 | $0.000875 | $0.000860 | $0.000871 | $969.0083 |
2025-08-28 | $0.000862 | $0.000869 | $0.000850 | $0.000860 | $3,644.375 |
2025-08-27 | $0.000834 | $0.000862 | $0.000834 | $0.000862 | $2,659.649 |
2025-08-26 | $0.000801 | $0.000837 | $0.000801 | $0.000834 | $3,786.354 |
2025-08-25 | $0.000788 | $0.000808 | $0.000781 | $0.000801 | $2,921.192 |
2025-08-24 | $0.000772 | $0.000788 | $0.000768 | $0.000788 | $2,544.922 |
2025-08-23 | $0.000765 | $0.000772 | $0.000761 | $0.000772 | $838.7894 |
2025-08-22 | $0.000732 | $0.000765 | $0.000720 | $0.000762 | $1,317.208 |
2025-08-21 | $0.000756 | $0.000757 | $0.000732 | $0.000732 | $1,792.718 |
2025-08-20 | $0.000762 | $0.000764 | $0.000751 | $0.000756 | $938.5878 |
2025-08-19 | $0.000765 | $0.000769 | $0.000757 | $0.000762 | $943.8252 |
2025-08-18 | $0.000758 | $0.000769 | $0.000748 | $0.000765 | $2,476.912 |
2025-08-17 | $0.000724 | $0.000758 | $0.000724 | $0.000758 | $2,203.111 |
2025-08-16 | $0.000819 | $0.000807 | $0.000724 | $0.000724 | $622.0804 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Koala(KOALA)
