Kendo AI($REALKENDO)Hoje
$0.000019
Kendo AI Histórico de preços
($REALKENDO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.708792 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $22.63682 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | $0.000018 | $737.9580 |
2025-08-25 | $0.000020 | $0.000021 | $0.00002 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7.510525 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.686552 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $224.1264 |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.381798 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17.29936 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $12.99659 |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $22.67461 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $7.853166 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Kendo AI($REALKENDO)
