Kelp DAO Restaked ETH(RSETH)Hoje
$4,940.38
1 anos atrás
$2,420.35
Kelp DAO Restaked ETH Histórico de preços
(RSETH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,640.413 | $4,799.869 | $4,638.891 | $4,780.718 | $2.410M |
2025-09-11 | $4,637.624 | $4,689.417 | $4,530.558 | $4,645.167 | $3.045M |
2025-09-10 | $4,504.032 | $4,670.284 | $4,502.846 | $4,635.386 | $2.850M |
2025-09-09 | $4,590.044 | $4,606.430 | $4,503.578 | $4,511.434 | $1.981M |
2025-09-08 | $4,520.839 | $4,609.569 | $4,493.518 | $4,596.555 | $4.883M |
2025-09-07 | $4,486.881 | $4,532.143 | $4,468.481 | $4,522.198 | $986.162K |
2025-09-06 | $4,503.019 | $4,562.530 | $4,481.853 | $4,487.388 | $2.269M |
2025-09-05 | $4,530.970 | $4,703.443 | $4,489.296 | $4,500.407 | $3.785M |
2025-09-04 | $4,700.261 | $4,709.927 | $4,519.781 | $4,530.970 | $10.709M |
2025-09-03 | $4,513.060 | $4,707.54 | $4,485.39 | $4,707.542 | $9.557M |
2025-09-02 | $4,571.393 | $4,638.07 | $1,029.61 | $4,513.060 | $5.991M |
2025-09-01 | $4,711.744 | $4,713.12 | $4,571.39 | $4,575.655 | $3.413M |
2025-08-31 | $4,582.887 | $4,712.56 | $4,551.72 | $4,708.433 | $2.406M |
2025-08-30 | $4,543.325 | $4,622.7 | $4,482.33 | $4,580.544 | $928.461K |
2025-08-29 | $4,715.012 | $4,733.12 | $4,490.53 | $4,524.016 | $1.527M |
2025-08-28 | $4,881.767 | $4,869.2 | $4,688.81 | $4,725.148 | $781.960K |
2025-08-27 | $4,739.336 | $4,881.77 | $4,729 | $4,878.514 | $796.224K |
2025-08-26 | $4,840.466 | $4,845.91 | $4,543.26 | $4,740.766 | $1.477M |
2025-08-25 | $5,031.440 | $5,190.42 | $4,760.4 | $4,840.466 | $544.182K |
2025-08-24 | $4,979.061 | $5,066.23 | $4,957.48 | $5,037.784 | $476.096K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Kelp DAO Restaked ETH(RSETH)
