TIA3S(TIA3S)Hoje
$2.170293
1 anos atrás
$0.172064
TIA3S Histórico de preços
(TIA3S)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.714617 | $2.032 | $1.676 | $1.98094 | $370.797K |
2025-09-13 | $1.932317 | $1.892 | $1.591 | $1.687183 | $309.334K |
2025-09-12 | $2.115452 | $2.071 | $1.786 | $1.917302 | $331.528K |
2025-09-11 | $1.975473 | $2.187 | $1.979 | $2.081877 | $319.533K |
2025-09-10 | $1.969595 | $2.079 | $1.824 | $1.971981 | $345.296K |
2025-09-09 | $2.227745 | $2.389 | $1.428 | $1.961384 | $279.279K |
2025-09-08 | $2.655468 | $2.75 | $2.182 | $2.202324 | $154.433K |
2025-09-07 | $2.884966 | $2.969 | $2.489 | $2.642178 | $146.921K |
2025-09-06 | $2.865805 | $3.005 | $2.682 | $2.882696 | $340.392K |
2025-09-05 | $3.194911 | $3.286 | $2.643 | $2.87771 | $252.967K |
2025-09-04 | $2.771794 | $3.241 | $2.723 | $3.170732 | $276.862K |
2025-09-03 | $3.313036 | $3.242 | $2.727 | $2.733484 | $351.091K |
2025-09-02 | $3.304725 | $3.644 | $2.979 | $3.272664 | $294.818K |
2025-09-01 | $2.953532 | $3.407 | $2.871 | $3.334963 | $172.308K |
2025-08-31 | $2.901312 | $3.047 | $2.821 | $2.952547 | $257.113K |
2025-08-30 | $3.060655 | $3.286 | $2.706 | $2.904822 | $391.248K |
2025-08-29 | $2.630103 | $3.145 | $2.467 | $3.094424 | $371.074K |
2025-08-28 | $2.657412 | $2.876 | $2.469 | $2.629787 | $332.592K |
2025-08-27 | $3.052727 | $3.016 | $2.618 | $2.63634 | $443.695K |
2025-08-26 | $2.749587 | $3.341 | $2.738 | $3.031445 | $522.685K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
TIA3S(TIA3S)
