$KEK($KEK)Hoje
$0.000058
$KEK Histórico de preços
($KEK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000051 | $0.000063 | $0.000052 | $0.000059 | $3,212.988 |
2025-09-02 | $0.000055 | $0.000057 | $0.000050 | $0.000051 | $1,099.040 |
2025-09-01 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | $325.3663 |
2025-08-31 | $0.000053 | $0.000062 | $0.000053 | $0.000059 | $1,731.918 |
2025-08-30 | $0.000061 | $0.000061 | $0.000049 | $0.000053 | $5,969.906 |
2025-08-29 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $1,557.116 |
2025-08-28 | $0.000061 | $0.000075 | $0.000059 | $0.000062 | $4,792.673 |
2025-08-27 | $0.000056 | $0.000062 | $0.000056 | $0.000061 | $37.42220 |
2025-08-26 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $247.9341 |
2025-08-25 | $0.000063 | $0.000065 | $0.000057 | $0.000058 | $331.2242 |
2025-08-24 | $0.000064 | $0.000068 | $0.000062 | $0.000063 | $609.4552 |
2025-08-23 | $0.000058 | $0.000065 | $0.000058 | $0.000064 | $999.9325 |
2025-08-22 | $0.000054 | $0.000058 | $0.000052 | $0.000058 | $100.1398 |
2025-08-21 | $0.000055 | $0.000060 | $0.000051 | $0.000054 | $2,373.273 |
2025-08-20 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $843.7240 |
2025-08-19 | $0.000053 | $0.000061 | $0.000052 | $0.000059 | $1,666.224 |
2025-08-18 | -- | $0.000059 | $0.000050 | -- | -- |
2025-08-17 | -- | $0.000059 | $0.000048 | -- | -- |
2025-08-16 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $661.7433 |
2025-08-15 | $0.000059 | $0.000059 | $0.000045 | $0.000056 | $3,879.199 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
$KEK($KEK)
