Believe In Something(BIS)Hoje
$0.000632
Believe In Something Histórico de preços
(BIS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000636 | $0.000648 | $0.000613 | $0.000631 | $7,199.784 |
2025-09-04 | $0.000649 | $0.000664 | $0.000628 | $0.000636 | $8,178.213 |
2025-09-03 | $0.000676 | $0.000675 | $0.000630 | $0.000637 | $9,481.125 |
2025-09-02 | $0.000675 | $0.000689 | $0.000630 | $0.000676 | $6,090.180 |
2025-09-01 | $0.000670 | $0.000689 | $0.000652 | $0.000670 | $5,158.815 |
2025-08-31 | $0.000659 | $0.000673 | $0.000650 | $0.000670 | $1,249.701 |
2025-08-30 | $0.000671 | $0.000673 | $0.000643 | $0.000659 | $1,857.666 |
2025-08-29 | $0.000805 | $0.000811 | $0.000658 | $0.000671 | $21,350.30 |
2025-08-28 | $0.000755 | $0.000840 | $0.000714 | $0.000805 | $9,821.749 |
2025-08-27 | $0.000724 | $0.000765 | $0.000715 | $0.000755 | $5,132.894 |
2025-08-26 | $0.000700 | $0.000734 | $0.000642 | $0.000725 | $7,367.764 |
2025-08-25 | $0.000730 | $0.000828 | $0.000686 | $0.000700 | $14,308.45 |
2025-08-24 | $0.000780 | $0.000808 | $0.000680 | $0.000735 | $10,700.01 |
2025-08-23 | $0.000794 | $0.000836 | $0.000741 | $0.000780 | $14,252.76 |
2025-08-22 | $0.000632 | $0.000802 | $0.000634 | $0.000794 | $22,261.88 |
2025-08-21 | $0.000823 | $0.000845 | $0.000602 | $0.000629 | $51,292.71 |
2025-08-20 | $0.000888 | $0.000872 | $0.000739 | $0.000823 | $21,487.00 |
2025-08-19 | $0.000907 | $0.000958 | $0.000828 | $0.000873 | $14,106.41 |
2025-08-18 | $0.001117 | $0.001130 | $0.000829 | $0.000908 | $25,680.70 |
2025-08-17 | $0.001093 | $0.001122 | $0.001048 | $0.001122 | $3,751.093 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Believe In Something(BIS)
