Kava Swap(SWP)Hoje
$0.001951
1 anos atrás
$0.004803
2 anos atrás
$0.009040
3 anos atrás
$0.358073
4 anos atrás
$2.16
Kava Swap Histórico de preços
(SWP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001951 | $0.001946 | -- | -- |
2025-09-02 | -- | $0.001964 | $0.001934 | $0.001949 | $18.08671 |
2025-09-01 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-31 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-30 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-29 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-28 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-27 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-26 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-25 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-24 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-23 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-22 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-21 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-20 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-19 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-18 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-17 | $0.002376 | $0.002376 | $0.002376 | -- | -- |
2025-08-16 | -- | $0.002376 | $0.002297 | $0.002376 | $73.18719 |
2025-08-15 | -- | $0.001935 | $0.001935 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Kava Swap(SWP)
