Kassandra(KACY)Hoje
$0.001869
Kassandra Histórico de preços
(KACY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-04 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-03 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-02 | $0.001837 | $0.001869 | $0.001765 | -- | -- |
2025-09-01 | -- | $0.001865 | $0.001784 | -- | -- |
2025-08-31 | -- | $0.001869 | $0.001854 | -- | -- |
2025-08-30 | -- | $0.001876 | $0.001839 | $0.001874 | $6.505920 |
2025-08-29 | -- | $0.001917 | $0.001917 | -- | -- |
2025-08-28 | -- | $0.001917 | $0.001917 | -- | -- |
2025-08-27 | -- | $0.001925 | $0.001873 | -- | -- |
2025-08-26 | -- | $0.001857 | $0.001811 | -- | -- |
2025-08-25 | -- | $0.002014 | $0.001977 | -- | -- |
2025-08-24 | $0.002009 | $0.002034 | $0.001945 | $0.001988 | $3.059293 |
2025-08-23 | -- | $0.002071 | $0.001962 | $0.002009 | $3.213399 |
2025-08-22 | -- | $0.001981 | $0.001972 | -- | -- |
2025-08-21 | -- | $0.001981 | $0.001972 | -- | -- |
2025-08-20 | -- | $0.001981 | $0.001972 | -- | -- |
2025-08-19 | -- | $0.001981 | $0.001972 | -- | -- |
2025-08-18 | -- | $0.001981 | $0.001972 | -- | -- |
2025-08-17 | -- | $0.001981 | $0.001972 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Kassandra(KACY)
