Karmaverse(KNOT)Hoje
$0.001854
1 anos atrás
$0.003510
2 anos atrás
$0.020304
3 anos atrás
$0.086415
Karmaverse Histórico de preços
(KNOT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001766 | $0.001885 | $0.001764 | $0.001860 | $16,032.23 |
2025-09-13 | $0.001798 | $0.001877 | $0.001724 | $0.001766 | $16,781.37 |
2025-09-12 | $0.001826 | $0.001844 | $0.001721 | $0.001796 | $17,875.01 |
2025-09-11 | $0.001825 | $0.001827 | $0.001823 | $0.001825 | $18,854.48 |
2025-09-10 | $0.001856 | $0.001886 | $0.001823 | $0.001825 | $17,856.46 |
2025-09-09 | $0.001777 | $0.001890 | $0.001777 | $0.001856 | $16,486.03 |
2025-09-08 | $0.001758 | $0.001781 | $0.001746 | $0.001777 | $17,726.93 |
2025-09-07 | $0.001794 | $0.001799 | $0.001720 | $0.001754 | $17,921.34 |
2025-09-06 | $0.001740 | $0.001802 | $0.001717 | $0.001794 | $17,717.94 |
2025-09-05 | $0.001784 | $0.001802 | $0.001718 | $0.001740 | $16,445.74 |
2025-09-04 | $0.001789 | $0.001810 | $0.001765 | $0.001784 | $17,010.95 |
2025-09-03 | $0.001788 | $0.001792 | $0.001787 | $0.001789 | $16,477.94 |
2025-09-02 | $0.001788 | $0.001792 | $0.001787 | $0.001788 | $16,440.59 |
2025-09-01 | $0.001768 | $0.001846 | $0.001765 | $0.001788 | $16,125.81 |
2025-08-31 | $0.001736 | $0.001874 | $0.001672 | $0.001774 | $15,836.02 |
2025-08-30 | $0.001633 | $0.001805 | $0.001628 | $0.001736 | $16,675.32 |
2025-08-29 | $0.001598 | $0.001636 | $0.001597 | $0.001633 | $16,659.64 |
2025-08-28 | $0.001616 | $0.001618 | $0.001585 | $0.001598 | $14,322.35 |
2025-08-27 | $0.001632 | $0.001672 | $0.001574 | $0.001616 | $11,781.14 |
2025-08-26 | $0.001553 | $0.001850 | $0.001549 | $0.001631 | $21,455.14 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Karmaverse(KNOT)
