Karate Combat(KARATE)Hoje
$0.000099
1 anos atrás
$0.000541
2 anos atrás
$0.000997
Karate Combat Histórico de preços
(KARATE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | $21,074.96 |
2025-09-13 | $0.000108 | $0.000109 | $0.000098 | $0.000101 | $137.455K |
2025-09-12 | $0.000116 | $0.000121 | $0.000108 | $0.000108 | $122.865K |
2025-09-11 | $0.000115 | $0.000119 | $0.000113 | $0.000116 | $13,834.13 |
2025-09-10 | $0.000098 | $0.000115 | $0.000097 | $0.000115 | $110.909K |
2025-09-09 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $23,650.51 |
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $30,619.66 |
2025-09-07 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $35,522.44 |
2025-09-06 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $98,613.41 |
2025-09-05 | $0.000101 | $0.000111 | $0.000099 | $0.000100 | $131.764K |
2025-09-04 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $50,633.40 |
2025-09-03 | $0.000107 | $0.000117 | $0.000102 | $0.000103 | $54,924.94 |
2025-09-02 | $0.000107 | $0.000115 | $0.000106 | $0.000107 | $49,715.28 |
2025-09-01 | $0.000109 | $0.000109 | $0.000106 | $0.000107 | $43,397.97 |
2025-08-31 | $0.000110 | $0.000111 | $0.000108 | $0.000109 | $52,933.71 |
2025-08-30 | $0.000106 | $0.000110 | $0.000104 | $0.000110 | $70,794.27 |
2025-08-29 | $0.000119 | $0.000127 | $0.000104 | $0.000106 | $76,325.41 |
2025-08-28 | $0.000122 | $0.000129 | $0.000116 | $0.000119 | $40,223.17 |
2025-08-27 | $0.000119 | $0.000123 | $0.000118 | $0.000122 | $42,162.90 |
2025-08-26 | $0.000123 | $0.000122 | $0.000115 | $0.000119 | $47,567.15 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Karate Combat(KARATE)
