RWT(RWT)Hoje
$0.000008
1 anos atrás
$0.000012
RWT Histórico de preços
(RWT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000007 | $0.000007 | $131.740K |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $141.369K |
2025-09-06 | -- | $0.000009 | $0.000008 | $0.000008 | $136.446K |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $142.846K |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $142.314K |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $131.274K |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $119.663K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $124.910K |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $40.98285 |
2025-08-27 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $128.449K |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $113.779K |
2025-08-25 | -- | $0.000011 | $0.000006 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $135.431K |
2025-08-23 | -- | $0.000016 | $0.000011 | $0.000011 | $184.810K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
RWT(RWT)
