K-9 Killed in Shootout(TITAN)Hoje
$0.000032
K-9 Killed in Shootout Histórico de preços
(TITAN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $134.0355 |
2025-09-14 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $27.28484 |
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.232650 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $1.544757 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.09238 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $16.12028 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $15.45565 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $118.0725 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $81.91654 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.967514 |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.940376 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.017925 |
2025-09-01 | -- | $0.000028 | $0.000027 | $0.000027 | $31.59237 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
K-9 Killed in Shootout(TITAN)
