Justus(JTT)Hoje
$0.011590
Justus Histórico de preços
(JTT)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011768 | $0.011850 | $0.011558 | $0.011558 | $15.15110 |
2025-08-31 | $0.011719 | $0.011826 | $0.011703 | $0.011776 | $24.04258 |
2025-08-30 | $0.011731 | $0.011788 | $0.011634 | $0.011725 | $15.63941 |
2025-08-29 | $0.011828 | $0.011989 | $0.011632 | $0.011731 | $23.26442 |
2025-08-28 | $0.011794 | $0.011984 | $0.011621 | $0.011810 | $29.37559 |
2025-08-27 | $0.011577 | $0.011808 | $0.011581 | $0.011798 | $83.65979 |
2025-08-26 | $0.011735 | $0.011807 | $0.011426 | $0.011577 | $30.56707 |
2025-08-25 | $0.011849 | $0.011978 | $0.011594 | $0.011735 | $4.694150 |
2025-08-24 | $0.012033 | $0.012036 | $0.011664 | $0.011849 | $60.33760 |
2025-08-23 | $0.012226 | $0.012506 | $0.011941 | $0.012033 | $1,060.896 |
2025-08-22 | $0.011763 | $0.012274 | $0.011607 | $0.012214 | $46.66102 |
2025-08-21 | $0.011575 | $0.012266 | $0.011666 | $0.011763 | $37.96563 |
2025-08-20 | $0.011549 | $0.011666 | $0.011374 | $0.011575 | $14.83797 |
2025-08-19 | $0.011587 | $0.011825 | $0.011523 | $0.011549 | $253.9293 |
2025-08-18 | $0.011782 | $0.011809 | $0.011371 | $0.011588 | $12.87463 |
2025-08-17 | $0.011481 | $0.011897 | $0.011478 | $0.011782 | $35.04860 |
2025-08-16 | $0.011396 | $0.011522 | $0.011244 | $0.011481 | $219.9441 |
2025-08-15 | $0.011734 | $0.011807 | $0.011251 | $0.011328 | $9.255321 |
2025-08-14 | $0.011684 | $0.011955 | $0.011484 | $0.011734 | $205.8692 |
2025-08-13 | $0.011335 | $0.011880 | $0.011434 | $0.011684 | $37.32490 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Justus(JTT)
