Justice for Pnut and Fred(JUSTICE)Hoje
$0.000039
Justice for Pnut and Fred Histórico de preços
(JUSTICE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $343.2445 |
2025-09-11 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $596.5586 |
2025-09-10 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $901.8517 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $10.35396 |
2025-09-08 | $0.000036 | $0.000039 | $0.000035 | $0.000037 | $1,506.984 |
2025-09-07 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $176.3960 |
2025-09-06 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $119.3772 |
2025-09-05 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $18.97394 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $103.4440 |
2025-09-01 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $465.1114 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $97.04366 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $46.71929 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $226.8528 |
2025-08-28 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $14.91141 |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $11.73225 |
2025-08-26 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $778.2744 |
2025-08-25 | $0.000043 | $0.000044 | $0.000033 | $0.000033 | $1,778.510 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $96.03185 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Justice for Pnut and Fred(JUSTICE)
