just a little guy(LITTLEGUY)Hoje
$0.000393
just a little guy Histórico de preços
(LITTLEGUY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000354 | $0.00049 | $0.00033 | $0.000427 | $161.797K |
2025-09-04 | $0.000432 | $0.00045 | $0.00029 | $0.000351 | $581.701K |
2025-09-03 | $0.000641 | $0.00066 | $0.00041 | $0.000442 | $636.827K |
2025-09-02 | $0.000526 | $0.00076 | $0.0005 | $0.000618 | $1.349M |
2025-09-01 | $0.000505 | $0.00084 | $0.00045 | $0.000534 | $681.358K |
2025-08-31 | $0.000268 | $0.00065 | $0.00026 | $0.000502 | $1.455M |
2025-08-30 | $0.000320 | $0.00032 | $0.00025 | $0.000273 | $661.137K |
2025-08-29 | $0.0004 | $0.00042 | $0.00027 | $0.000318 | $981.741K |
2025-08-28 | $0.001348 | $0.001266 | $0.000321 | $0.000400 | $1.500M |
2025-08-27 | $0.001222 | $0.00152 | $0.00119 | $0.001356 | $1.243M |
2025-08-26 | $0.001504 | $0.00163 | $0.00105 | $0.001252 | $1.645M |
2025-08-25 | $0.002164 | $0.00223 | $0.00137 | $0.001506 | $1.238M |
2025-08-24 | $0.002882 | $0.00274 | $0.00186 | $0.002105 | $634.115K |
2025-08-23 | $0.003137 | $0.00428 | $0.00263 | $0.002876 | $2.356M |
2025-08-22 | $0.00215 | $0.00343 | $0.00176 | $0.003111 | $3.010M |
2025-08-21 | $0.001712 | $0.00292 | $0.00169 | $0.002129 | $2.660M |
2025-08-20 | $0.002392 | $0.0026 | $0.00156 | $0.001685 | $1.980M |
2025-08-19 | $0.003832 | $0.0044 | $0.00219 | $0.002355 | $2.405M |
2025-08-18 | $0.004686 | $0.0054 | $0.00368 | $0.003833 | $3.797M |
2025-08-17 | $0.003302 | $0.00537 | $0.00299 | $0.004683 | $4.363M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
just a little guy(LITTLEGUY)
