Janet(JANET)Hoje
$0.000108
Janet Histórico de preços
(JANET)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000100 | $0.000108 | $0.000100 | $0.000106 | $17,525.65 |
2025-09-11 | $0.000104 | $0.000105 | $0.000099 | $0.000100 | $18,367.83 |
2025-09-10 | $0.000107 | $0.000107 | $0.000093 | $0.000104 | $18,546.78 |
2025-09-09 | $0.000103 | $0.000107 | $0.000103 | $0.000107 | $18,575.06 |
2025-09-08 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | $18,737.35 |
2025-09-07 | $0.000103 | $0.000106 | $0.000103 | $0.000103 | $14,809.50 |
2025-09-06 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $17,795.06 |
2025-09-05 | $0.000105 | $0.000106 | $0.000102 | $0.000106 | $17,268.33 |
2025-09-04 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $17,613.25 |
2025-09-03 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | $12,300.38 |
2025-09-02 | $0.000101 | $0.000109 | $0.000098 | $0.000104 | $18,173.77 |
2025-09-01 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $16,443.95 |
2025-08-31 | $0.000113 | $0.000113 | $0.000104 | $0.000105 | $17,555.43 |
2025-08-30 | $0.000105 | $0.000114 | $0.000101 | $0.000113 | $16,307.56 |
2025-08-29 | $0.000108 | $0.000114 | $0.000103 | $0.000105 | $16,721.44 |
2025-08-28 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $14,082.55 |
2025-08-27 | $0.000104 | $0.000109 | $0.000104 | $0.000106 | $6,972.584 |
2025-08-26 | $0.000112 | $0.000108 | $0.000096 | $0.000104 | $20,746.55 |
2025-08-25 | $0.000108 | $0.000153 | $0.000107 | $0.000112 | $21,282.24 |
2025-08-24 | $0.000107 | $0.000110 | $0.000104 | $0.000109 | $22,105.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Janet(JANET)
