Spectre AI(SPECTRE)Hoje
$1.88
1 anos atrás
$1.36
Spectre AI Histórico de preços
(SPECTRE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.747248 | $1.904215 | $1.726554 | $1.889039 | $122.638K |
2025-09-09 | $1.728418 | $1.773713 | $1.664400 | $1.748194 | $107.661K |
2025-09-08 | $1.784538 | $1.786624 | $1.698920 | $1.728753 | $102.997K |
2025-09-07 | $1.722452 | $1.795578 | $1.600995 | $1.776802 | $157.147K |
2025-09-06 | $1.838871 | $1.816595 | $1.663384 | $1.707623 | $126.960K |
2025-09-05 | $1.825363 | $1.925997 | $1.803174 | $1.827629 | $119.245K |
2025-09-04 | $1.962067 | $1.960666 | $1.824592 | $1.824592 | $92,107.27 |
2025-09-03 | $1.808665 | $1.99 | $1.74 | $1.962801 | $139.301K |
2025-09-02 | $1.911211 | $1.95 | $1.78 | $1.808665 | $132.575K |
2025-09-01 | $2.166464 | $2.18 | $1.9 | $1.913325 | $171.569K |
2025-08-31 | $2.127954 | $2.18 | $2.1 | $2.165902 | $97,196.93 |
2025-08-30 | $2.192837 | $2.19 | $1.99 | $2.126413 | $122.887K |
2025-08-29 | $2.266357 | $2.27 | $2.04 | $2.187373 | $152.915K |
2025-08-28 | $2.365099 | $2.36 | $2.24 | $2.268261 | $101.404K |
2025-08-27 | $2.401685 | $2.45 | $2.35 | $2.369575 | $112.004K |
2025-08-26 | $2.614711 | $2.68 | $2.38 | $2.401974 | $156.794K |
2025-08-25 | $2.652003 | $2.78 | $2.57 | $2.614711 | $129.728K |
2025-08-24 | $2.639055 | $2.66 | $2.58 | $2.640391 | $98,833.86 |
2025-08-23 | $2.593887 | $2.87 | $2.6 | $2.639481 | $168.292K |
2025-08-22 | $2.287459 | $2.74 | $2.26 | $2.602699 | $119.103K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Spectre AI(SPECTRE)
