It's just a Dog(DOG)Hoje
$0.000034
It's just a Dog Histórico de preços
(DOG)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000040 | $0.000034 | $0.000035 | $1,818.027 |
2025-09-11 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $1,389.042 |
2025-09-10 | $0.000043 | $0.000044 | $0.000031 | $0.000037 | $4,608.743 |
2025-09-09 | $0.000042 | $0.000046 | $0.000038 | $0.000043 | $2,312.035 |
2025-09-08 | $0.000039 | $0.000053 | $0.000038 | $0.000041 | $5,991.252 |
2025-09-07 | $0.000051 | $0.000051 | $0.000038 | $0.000039 | $1,484.518 |
2025-09-06 | $0.000042 | $0.000051 | $0.000042 | $0.000051 | $1,112.845 |
2025-09-05 | $0.000042 | $0.000045 | $0.000040 | $0.000042 | $1,212.388 |
2025-09-04 | $0.000053 | $0.000054 | $0.000042 | $0.000042 | $1,979.356 |
2025-09-03 | $0.000034 | $0.000061 | $0.000030 | $0.000053 | $11,129.60 |
2025-09-02 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $380.9032 |
2025-09-01 | $0.000044 | $0.000044 | $0.000034 | $0.000034 | $1,295.741 |
2025-08-31 | $0.000032 | $0.000044 | $0.000033 | $0.000044 | $3,136.929 |
2025-08-30 | $0.000046 | $0.000046 | $0.000030 | $0.000032 | $5,806.466 |
2025-08-29 | $0.000038 | $0.000051 | $0.000037 | $0.000046 | $7,534.674 |
2025-08-28 | $0.000052 | $0.000050 | $0.000036 | $0.000038 | $7,072.818 |
2025-08-27 | $0.000042 | $0.000071 | $0.000041 | $0.000052 | $18,225.36 |
2025-08-26 | $0.000053 | $0.000058 | $0.000035 | $0.000042 | $8,154.327 |
2025-08-25 | -- | $0.000062 | $0.000053 | -- | -- |
2025-08-24 | $0.000072 | $0.000080 | $0.000051 | $0.000055 | $5,651.087 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
It's just a Dog(DOG)
