ISTARAI by Virtuals(ISTAR)Hoje
$0.000026
ISTARAI by Virtuals Histórico de preços
(ISTAR)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000026 | -- | -- |
2025-09-08 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $19.41438 |
2025-09-07 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $3.273698 |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-03 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $42.86466 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $698.4598 |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | $0.000029 | $0.000030 | $0.000027 | -- | -- |
2025-08-25 | $0.000031 | $0.000033 | $0.000029 | $0.000029 | $4.251501 |
2025-08-24 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $96.46962 |
2025-08-23 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $495.6193 |
2025-08-22 | $0.000034 | $0.000036 | $0.000031 | $0.000035 | $426.6067 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
ISTARAI by Virtuals(ISTAR)
