Remint(RMT)Hoje
$0.000048
Remint Histórico de preços
(RMT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $31.61752 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $129.1116 |
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $140.4055 |
2025-08-31 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $104.5639 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $229.3460 |
2025-08-29 | $0.000046 | $0.000049 | $0.000046 | $0.000046 | $289.9633 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $145.4922 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $80.18633 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $128.7830 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $38.64093 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $86.82019 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $167.9070 |
2025-08-22 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $9.710254 |
2025-08-21 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $43.24471 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $145.3431 |
2025-08-19 | $0.000045 | $0.000046 | $0.000040 | $0.000040 | $635.5591 |
2025-08-18 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $38.54383 |
2025-08-17 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $141.1627 |
2025-08-16 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-15 | -- | $0.000047 | $0.000046 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Remint(RMT)
