Marnotaur(TAUR)Hoje
$0.002624
1 anos atrás
$0.000559
2 anos atrás
$0.000944
3 anos atrás
$0.006122
Marnotaur Histórico de preços
(TAUR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002635 | $0.002728 | $0.002571 | $0.002596 | $17,054.49 |
2025-09-14 | $0.002603 | $0.002724 | $0.002572 | $0.002634 | $18,276.59 |
2025-09-13 | $0.002655 | $0.002688 | $0.002563 | $0.002603 | $17,541.21 |
2025-09-12 | $0.002509 | $0.002749 | $0.002456 | $0.002655 | $18,596.98 |
2025-09-11 | $0.002616 | $0.002774 | $0.002493 | $0.002511 | $17,718.68 |
2025-09-10 | $0.002498 | $0.002618 | $0.002350 | $0.002617 | $18,480.90 |
2025-09-09 | $0.002489 | $0.002593 | $0.002452 | $0.002498 | $17,684.54 |
2025-09-08 | $0.002447 | $0.002810 | $0.002389 | $0.002489 | $23,665.98 |
2025-09-07 | $0.002441 | $0.002574 | $0.002445 | $0.002447 | $18,010.72 |
2025-09-06 | $0.002334 | $0.002500 | $0.002230 | $0.002440 | $16,575.81 |
2025-09-05 | $0.002558 | $0.002559 | $0.002277 | $0.002334 | $16,868.99 |
2025-09-04 | $0.002513 | $0.002615 | $0.002511 | $0.002558 | $17,535.49 |
2025-09-03 | $0.002520 | $0.002521 | $0.002494 | $0.002513 | $16,538.23 |
2025-09-02 | $0.002405 | $0.002644 | $0.002313 | $0.002519 | $16,393.64 |
2025-09-01 | $0.002359 | $0.002430 | $0.002361 | $0.002405 | $17,228.14 |
2025-08-31 | $0.002379 | $0.002410 | $0.002354 | $0.002359 | $16,981.17 |
2025-08-30 | $0.002415 | $0.002414 | $0.002378 | $0.002379 | $16,584.15 |
2025-08-29 | $0.002332 | $0.002416 | $0.002332 | $0.002415 | $16,224.24 |
2025-08-28 | $0.002370 | $0.002374 | $0.002226 | $0.002332 | $16,950.90 |
2025-08-27 | $0.002148 | $0.002455 | $0.002156 | $0.002370 | $17,399.37 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Marnotaur(TAUR)
