IRIS AI(IRIS)Hoje
$0.000018
IRIS AI Histórico de preços
(IRIS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $40.70756 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $79.55396 |
2025-09-12 | -- | $0.000019 | $0.000019 | $0.000019 | $175.1489 |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $5.027403 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $73.90670 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $253.8646 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.100295 |
2025-09-03 | $0.000073 | $0.000076 | $0.000020 | $0.000021 | $46,068.13 |
2025-09-02 | -- | $0.000078 | $0.000016 | $0.000073 | $5,828.230 |
2025-09-01 | $0.000042 | $0.000064 | $0.000042 | -- | -- |
2025-08-31 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $690.2073 |
2025-08-30 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $1,427.165 |
2025-08-29 | $0.000038 | $0.000042 | $0.000035 | $0.000036 | $4,424.046 |
2025-08-28 | $0.000046 | $0.000048 | $0.000037 | $0.000039 | $5,145.665 |
2025-08-27 | $0.000052 | $0.000053 | $0.000043 | $0.000046 | $1,166.157 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
IRIS AI(IRIS)
