QHUB(QHUB)Hoje
$0.000303
1 anos atrás
$0.004344
QHUB Histórico de preços
(QHUB)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000311 | $0.000312 | $0.000298 | $0.000304 | $17,467.27 |
2025-09-09 | $0.000311 | $0.000316 | $0.000299 | $0.000311 | $16,717.10 |
2025-09-08 | $0.000337 | $0.000346 | $0.000305 | $0.000310 | $18,108.23 |
2025-09-07 | $0.000347 | $0.000349 | $0.000332 | $0.000337 | $18,372.12 |
2025-09-06 | $0.000281 | $0.000352 | $0.000254 | $0.000347 | $18,370.16 |
2025-09-05 | $0.000294 | $0.000294 | $0.000280 | $0.000281 | $16,681.37 |
2025-09-04 | $0.000285 | $0.000294 | $0.000285 | $0.000294 | $17,210.74 |
2025-09-03 | $0.000296 | $0.000296 | $0.000281 | $0.000285 | $17,563.66 |
2025-09-02 | $0.000289 | $0.000302 | $0.000289 | $0.000296 | $14,410.29 |
2025-09-01 | $0.000294 | $0.000294 | $0.000288 | $0.000289 | $16,287.46 |
2025-08-31 | $0.000293 | $0.000296 | $0.000290 | $0.000294 | $16,969.30 |
2025-08-30 | $0.000311 | $0.000313 | $0.000291 | $0.000293 | $17,410.55 |
2025-08-29 | $0.000282 | $0.000312 | $0.000282 | $0.000311 | $17,081.94 |
2025-08-28 | $0.000279 | $0.000293 | $0.000278 | $0.000282 | $17,433.31 |
2025-08-27 | $0.000287 | $0.000295 | $0.000266 | $0.000279 | $16,869.91 |
2025-08-26 | $0.000316 | $0.000325 | $0.000280 | $0.000287 | $19,432.72 |
2025-08-25 | -- | $0.000325 | $0.000304 | -- | -- |
2025-08-24 | $0.000317 | $0.000317 | $0.000299 | $0.000315 | $22,014.37 |
2025-08-23 | $0.000298 | $0.000317 | $0.000297 | $0.000308 | $20,579.60 |
2025-08-22 | $0.000317 | $0.000368 | $0.000291 | $0.000298 | $21,197.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
QHUB(QHUB)
