Bridged Tether (IoTeX)(IOUSDT)Hoje
$0.984364
1 anos atrás
$0.988548
2 anos atrás
$1.003
3 anos atrás
$0.988767
Bridged Tether (IoTeX) Histórico de preços
(IOUSDT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.050507 | $1.057343 | $0.961738 | $0.981020 | $11,163.13 |
2025-09-14 | $1.031666 | $1.059146 | $0.996336 | $1.050330 | $25,486.70 |
2025-09-13 | $1.014500 | $1.040504 | $0.972652 | $1.031666 | $37,689.27 |
2025-09-12 | $0.998028 | $1.044957 | $0.959583 | $1.014500 | $17,393.14 |
2025-09-11 | $0.983347 | $1.046823 | $0.978008 | $0.998028 | $36,286.85 |
2025-09-10 | $1.010194 | $1.037061 | $0.982120 | $0.989621 | $15,294.05 |
2025-09-09 | $0.974018 | $1.017797 | $0.961436 | $1.010194 | $40,855.68 |
2025-09-08 | $0.975932 | $1.016735 | $0.964036 | $0.974335 | $35,299.18 |
2025-09-07 | $0.999422 | $1.014450 | $0.957753 | $0.976717 | $18,535.08 |
2025-09-06 | $0.987615 | $1.007994 | $0.956831 | $0.992862 | $16,775.93 |
2025-09-05 | $1.000395 | $1.021029 | $0.961360 | $0.987615 | $22,736.22 |
2025-09-04 | $0.977954 | $1.022387 | $0.955401 | $1.000395 | $2,920.694 |
2025-09-03 | $1.009379 | $1.013 | $0.959986 | $0.972299 | $2,719.694 |
2025-09-02 | $0.985029 | $1.029 | $0.974629 | $1.009379 | $11,851.78 |
2025-09-01 | $1.022237 | $1.027 | $0.966882 | $0.985029 | $10,881.42 |
2025-08-31 | $0.978463 | $1.022 | $0.963497 | $1.021923 | $7,082.092 |
2025-08-30 | $1.012239 | $1.023 | $0.959802 | $0.978463 | $9,294.209 |
2025-08-29 | $0.960295 | $1.035 | $0.958874 | $1.011502 | $55,977.96 |
2025-08-28 | $0.983820 | $1.03 | $0.958533 | $0.962620 | $76,050.21 |
2025-08-27 | $0.964347 | $1.044 | $0.946986 | $0.983820 | $31,707.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Bridged Tether (IoTeX)(IOUSDT)
