DollarMoon(DMOON)Hoje
$0.004937
1 anos atrás
$0.019015
DollarMoon Histórico de preços
(DMOON)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.004949 | $0.004800 | -- | -- |
2025-09-12 | $0.004583 | $0.004840 | $0.004554 | $0.004840 | $193.6313 |
2025-09-11 | $0.004507 | $0.004610 | $0.004465 | $0.004586 | $106.0512 |
2025-09-10 | -- | $0.004552 | $0.004500 | -- | -- |
2025-09-09 | -- | $0.004396 | $0.004273 | -- | -- |
2025-09-08 | $0.004177 | $0.004386 | $0.004093 | $0.004352 | $391.9833 |
2025-09-07 | $0.004108 | $0.004203 | $0.004074 | $0.004200 | $373.3602 |
2025-09-06 | $0.004200 | $0.004259 | $0.004086 | $0.004127 | $506.6002 |
2025-09-05 | -- | $0.004320 | $0.004139 | $0.004200 | $506.0797 |
2025-09-04 | -- | $0.004320 | $0.004298 | -- | -- |
2025-09-03 | -- | $0.004320 | $0.004157 | -- | -- |
2025-09-02 | -- | $0.004246 | $0.004105 | -- | -- |
2025-09-01 | -- | $0.004281 | $0.004281 | -- | -- |
2025-08-31 | -- | $0.004281 | $0.004281 | -- | -- |
2025-08-30 | -- | $0.004303 | $0.004189 | -- | -- |
2025-08-29 | $0.004383 | $0.004535 | $0.004226 | $0.004287 | $137.7671 |
2025-08-28 | $0.004370 | $0.004516 | $0.004213 | $0.004398 | $162.5109 |
2025-08-27 | $0.003976 | $0.00438 | $0.004014 | $0.004369 | $1,793.873 |
2025-08-26 | $0.004220 | $0.004238 | $0.003963 | $0.004002 | $50.41571 |
2025-08-25 | -- | $0.004565 | $0.004171 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DollarMoon(DMOON)
